João Fortes Engenharia S.A. (JFEN3.SA)

BRL 2.3

(6.48%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 34.6 36.4 34.6 36.2 75.00
16 Feb, 2024 36.2 36.6 36.0 36.4 580.00
15 Feb, 2024 38.0 38.0 34.6 36.2 865.00
14 Feb, 2024 36.4 38.4 36.4 38.0 200.00
09 Feb, 2024 37.0 38.6 36.2 36.8 560.00
08 Feb, 2024 38.4 39.6 35.0 36.2 1060.00
07 Feb, 2024 38.2 38.4 37.8 37.8 115.00
06 Feb, 2024 37.4 39.0 37.0 37.8 330.00
05 Feb, 2024 37.8 40.2 36.4 37.2 660.00
02 Feb, 2024 41.2 41.2 37.4 37.4 2480.00