João Fortes Engenharia S.A. (JFEN3.SA)
BRL 2.3
(6.48%)
BRL 2.3
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 33.0 | 34.6 | 32.8 | 33.8 | 200.00 |
| 15 Mar, 2024 | 33.8 | 34.0 | 33.6 | 33.6 | 250.00 |
| 14 Mar, 2024 | 34.0 | 34.8 | 34.0 | 34.0 | 250.00 |
| 13 Mar, 2024 | 34.2 | 34.4 | 33.6 | 34.0 | 480.00 |
| 12 Mar, 2024 | 36.0 | 36.0 | 32.8 | 34.0 | 3030.00 |
| 11 Mar, 2024 | 36.2 | 36.6 | 35.0 | 35.0 | 700.00 |
| 08 Mar, 2024 | 35.4 | 36.2 | 35.0 | 36.2 | 395.00 |
| 07 Mar, 2024 | 35.8 | 35.8 | 35.2 | 35.4 | 905.00 |
| 06 Mar, 2024 | 36.6 | 36.8 | 35.6 | 35.8 | 160.00 |
| 05 Mar, 2024 | 36.0 | 37.0 | 35.8 | 36.6 | 485.00 |
ENHD
200771
HMT
2789
0ZFN
BELL