João Fortes Engenharia S.A. (JFEN3.SA)
BRL 2.3
(6.48%)
BRL 2.3
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 40.8 | 44.0 | 39.2 | 39.6 | 1980.00 |
| 01 Apr, 2024 | 49.0 | 49.0 | 42.0 | 42.0 | 5515.00 |
| 28 Mar, 2024 | 53.4 | 54.8 | 43.4 | 48.0 | 20.95 Thousand |
| 27 Mar, 2024 | 34.6 | 57.0 | 32.6 | 53.8 | 24.5 Thousand |
| 26 Mar, 2024 | 32.4 | 35.2 | 31.6 | 34.2 | 1540.00 |
| 25 Mar, 2024 | 32.0 | 34.0 | 31.2 | 32.2 | 1520.00 |
| 22 Mar, 2024 | 32.4 | 32.4 | 31.4 | 31.4 | 160.00 |
| 21 Mar, 2024 | 31.4 | 32.2 | 31.0 | 31.8 | 220.00 |
| 20 Mar, 2024 | 33.0 | 33.0 | 30.6 | 31.8 | 600.00 |
| 19 Mar, 2024 | 33.4 | 33.6 | 32.0 | 32.4 | 575.00 |
ENHD
200771
HMT
2789
0ZFN
BELL