João Fortes Engenharia S.A. (JFEN3.SA)

BRL 2.3

(6.48%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 35.8 36.4 33.2 33.2 2050.00
15 Apr, 2024 36.2 37.0 35.4 35.8 615.00
12 Apr, 2024 36.8 37.6 35.8 36.0 1585.00
11 Apr, 2024 37.4 38.8 36.2 36.2 3615.00
10 Apr, 2024 36.8 44.8 36.2 36.2 11.58 Thousand
09 Apr, 2024 38.0 39.8 37.0 37.2 1725.00
08 Apr, 2024 35.6 41.0 35.0 36.8 6015.00
05 Apr, 2024 39.6 39.6 35.2 35.2 1530.00
04 Apr, 2024 41.0 42.8 37.4 38.0 3520.00
03 Apr, 2024 41.4 41.8 37.4 39.8 1690.00