João Fortes Engenharia S.A. (JFEN3.SA)
BRL 2.3
(6.48%)
BRL 2.3
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 30.0 | 30.6 | 28.8 | 29.4 | 2275.00 |
| 13 May, 2024 | 30.4 | 31.8 | 29.2 | 29.2 | 1100.00 |
| 10 May, 2024 | 30.0 | 31.2 | 29.4 | 29.4 | 625.00 |
| 09 May, 2024 | 30.8 | 30.8 | 30.0 | 30.2 | 450.00 |
| 08 May, 2024 | 30.8 | 30.8 | 30.2 | 30.4 | 295.00 |
| 07 May, 2024 | 31.2 | 31.4 | 30.0 | 30.0 | 515.00 |
| 06 May, 2024 | 31.0 | 31.6 | 30.0 | 30.2 | 1410.00 |
| 03 May, 2024 | 31.0 | 31.8 | 30.4 | 30.6 | 1345.00 |
| 02 May, 2024 | 31.8 | 32.6 | 29.6 | 30.6 | 1880.00 |
| 30 Apr, 2024 | 30.8 | 31.0 | 30.0 | 30.2 | 795.00 |
ENHD
200771
HMT
2789
0ZFN
BELL