João Fortes Engenharia S.A. (JFEN3.SA)

BRL 2.3

(6.48%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 28.6 29.0 27.4 28.2 2505.00
27 May, 2024 28.4 30.4 27.8 27.8 2220.00
24 May, 2024 29.8 31.2 28.0 28.6 3925.00
23 May, 2024 29.8 32.2 29.4 29.6 5975.00
22 May, 2024 28.8 33.4 28.8 29.0 13.16 Thousand
21 May, 2024 27.2 29.8 27.0 28.8 3710.00
20 May, 2024 27.0 28.0 26.8 27.6 1675.00
17 May, 2024 27.4 28.8 26.8 26.8 1705.00
16 May, 2024 28.2 29.8 27.4 27.4 3970.00
15 May, 2024 29.2 30.0 28.0 28.2 2545.00