João Fortes Engenharia S.A. (JFEN3.SA)

BRL 2.3

(6.48%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 23.8 24.0 22.4 22.4 3160.00
12 Jun, 2024 24.0 24.4 22.6 23.0 4675.00
11 Jun, 2024 27.0 28.2 23.2 23.6 19.85 Thousand
10 Jun, 2024 26.4 27.4 26.4 26.4 775.00
07 Jun, 2024 26.4 27.2 26.2 26.2 985.00
06 Jun, 2024 26.4 27.4 26.2 26.2 810.00
05 Jun, 2024 27.0 27.2 26.2 26.2 835.00
04 Jun, 2024 27.0 28.0 26.2 26.2 1220.00
03 Jun, 2024 26.6 27.6 26.6 27.0 1160.00
31 May, 2024 26.8 27.6 26.2 26.6 1000.00