João Fortes Engenharia S.A. (JFEN3.SA)
BRL 2.3
(6.48%)
BRL 2.3
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 7.0 | 7.6 | 6.8 | 7.0 | 88.47 Thousand |
| 09 Jul, 2024 | 7.4 | 7.4 | 6.8 | 7.0 | 52.16 Thousand |
| 08 Jul, 2024 | 7.2 | 7.8 | 6.8 | 7.2 | 76.21 Thousand |
| 05 Jul, 2024 | 8.0 | 8.0 | 7.0 | 7.2 | 45.55 Thousand |
| 04 Jul, 2024 | 8.8 | 9.0 | 7.6 | 8.0 | 57.93 Thousand |
| 03 Jul, 2024 | 9.2 | 9.6 | 8.8 | 8.8 | 28.14 Thousand |
| 02 Jul, 2024 | 10.0 | 10.2 | 9.2 | 9.2 | 14.82 Thousand |
| 01 Jul, 2024 | 10.2 | 10.4 | 9.8 | 10.2 | 13.18 Thousand |
| 28 Jun, 2024 | 10.6 | 11.0 | 10.0 | 10.4 | 25.38 Thousand |
| 27 Jun, 2024 | 10.6 | 11.4 | 9.8 | 10.6 | 21.34 Thousand |
ENHD
200771
HMT
2789
0ZFN
BELL