João Fortes Engenharia S.A. (JFEN3.SA)
BRL 2.3
(6.48%)
BRL 2.3
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 7.2 | 8.8 | 5.8 | 8.6 | 1.1 Million |
| 23 Jul, 2024 | 7.0 | 8.2 | 6.6 | 6.8 | 1.48 Million |
| 22 Jul, 2024 | 3.6 | 6.6 | 3.4 | 6.4 | 1.86 Million |
| 19 Jul, 2024 | 4.0 | 4.4 | 3.4 | 3.6 | 261.42 Thousand |
| 18 Jul, 2024 | 4.4 | 4.6 | 3.8 | 4.0 | 254.35 Thousand |
| 17 Jul, 2024 | 5.4 | 5.4 | 4.4 | 4.6 | 185.94 Thousand |
| 16 Jul, 2024 | 5.8 | 6.0 | 5.2 | 5.2 | 108.61 Thousand |
| 15 Jul, 2024 | 6.6 | 6.6 | 5.6 | 5.8 | 117.33 Thousand |
| 12 Jul, 2024 | 6.8 | 7.2 | 6.2 | 6.4 | 141.9 Thousand |
| 11 Jul, 2024 | 7.2 | 8.0 | 6.4 | 6.6 | 236.31 Thousand |
ENHD
200771
HMT
2789
0ZFN
BELL