João Fortes Engenharia S.A. (JFEN3.SA)
BRL 2.3
(6.48%)
BRL 2.3
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 4.8 | 5.2 | 4.6 | 4.8 | 70.75 Thousand |
| 20 Aug, 2024 | 4.4 | 5.4 | 4.2 | 4.8 | 332.64 Thousand |
| 19 Aug, 2024 | 4.8 | 5.0 | 4.2 | 4.4 | 100.19 Thousand |
| 16 Aug, 2024 | 5.0 | 5.2 | 4.6 | 4.6 | 50.74 Thousand |
| 15 Aug, 2024 | 5.0 | 5.6 | 4.6 | 5.0 | 248.22 Thousand |
| 14 Aug, 2024 | 5.8 | 6.0 | 5.0 | 5.0 | 220.23 Thousand |
| 13 Aug, 2024 | 6.0 | 6.4 | 5.6 | 5.8 | 117.17 Thousand |
| 12 Aug, 2024 | 6.4 | 6.6 | 6.0 | 6.0 | 146.64 Thousand |
| 09 Aug, 2024 | 6.4 | 6.6 | 6.0 | 6.2 | 82.67 Thousand |
| 08 Aug, 2024 | 6.6 | 6.8 | 6.2 | 6.4 | 83.19 Thousand |
ENHD
200771
HMT
2789
0ZFN
BELL