João Fortes Engenharia S.A. (JFEN3.SA)
BRL 2.3
(6.48%)
BRL 2.3
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4.0 | 4.2 | 4.0 | 4.0 | 37.81 Thousand |
| 03 Sep, 2024 | 4.2 | 4.4 | 4.0 | 4.0 | 23.47 Thousand |
| 02 Sep, 2024 | 4.4 | 4.4 | 4.2 | 4.2 | 24.64 Thousand |
| 30 Aug, 2024 | 4.4 | 4.4 | 4.0 | 4.2 | 52.9 Thousand |
| 29 Aug, 2024 | 4.6 | 4.6 | 4.2 | 4.4 | 27.78 Thousand |
| 28 Aug, 2024 | 4.6 | 4.6 | 4.4 | 4.4 | 70.09 Thousand |
| 27 Aug, 2024 | 4.6 | 4.8 | 4.4 | 4.6 | 49.11 Thousand |
| 26 Aug, 2024 | 4.8 | 4.8 | 4.6 | 4.6 | 9485.00 |
| 23 Aug, 2024 | 4.8 | 5.0 | 4.6 | 4.8 | 32.5 Thousand |
| 22 Aug, 2024 | 5.0 | 5.4 | 4.8 | 4.8 | 112.55 Thousand |
ENHD
200771
HMT
2789
0ZFN
BELL