João Fortes Engenharia S.A. (JFEN3.SA)
BRL 2.3
(6.48%)
BRL 2.3
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 6.2 | 6.6 | 5.8 | 6.0 | 128.27 Thousand |
| 01 Oct, 2024 | 6.2 | 6.8 | 5.8 | 6.0 | 331.16 Thousand |
| 30 Sep, 2024 | 5.8 | 6.6 | 5.6 | 6.0 | 300.99 Thousand |
| 27 Sep, 2024 | 5.2 | 6.0 | 5.0 | 5.8 | 213.86 Thousand |
| 26 Sep, 2024 | 5.6 | 5.8 | 5.0 | 5.2 | 103.16 Thousand |
| 25 Sep, 2024 | 5.6 | 5.8 | 5.2 | 5.4 | 111.31 Thousand |
| 24 Sep, 2024 | 5.6 | 5.8 | 5.2 | 5.6 | 135.03 Thousand |
| 23 Sep, 2024 | 6.2 | 6.6 | 5.2 | 5.4 | 294.41 Thousand |
| 20 Sep, 2024 | 6.4 | 6.6 | 5.2 | 6.0 | 287.82 Thousand |
| 19 Sep, 2024 | 6.0 | 7.8 | 6.0 | 6.0 | 628.03 Thousand |
ENHD
200771
HMT
2789
0ZFN
BELL