João Fortes Engenharia S.A. (JFEN3.SA)
BRL 2.3
(6.48%)
BRL 2.3
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5.4 | 5.6 | 5.4 | 5.4 | 12.01 Thousand |
| 29 Oct, 2024 | 5.6 | 5.8 | 5.4 | 5.4 | 22.56 Thousand |
| 28 Oct, 2024 | 5.4 | 5.6 | 5.2 | 5.4 | 58.29 Thousand |
| 25 Oct, 2024 | 5.2 | 5.4 | 5.0 | 5.4 | 15.49 Thousand |
| 24 Oct, 2024 | 5.4 | 5.4 | 5.0 | 5.2 | 43.22 Thousand |
| 23 Oct, 2024 | 5.4 | 5.6 | 5.2 | 5.4 | 31.13 Thousand |
| 22 Oct, 2024 | 5.6 | 5.6 | 5.4 | 5.6 | 15.54 Thousand |
| 21 Oct, 2024 | 5.6 | 6.0 | 5.4 | 5.6 | 52.72 Thousand |
| 18 Oct, 2024 | 5.8 | 6.2 | 5.6 | 5.6 | 121.42 Thousand |
| 17 Oct, 2024 | 6.0 | 6.4 | 5.6 | 5.8 | 199.99 Thousand |
ENHD
200771
HMT
2789
0ZFN
BELL