João Fortes Engenharia S.A. (JFEN3.SA)
BRL 2.3
(6.48%)
BRL 2.3
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 4.2 | 4.4 | 4.0 | 4.0 | 30.31 Thousand |
| 12 Nov, 2024 | 4.4 | 4.6 | 4.2 | 4.2 | 18.42 Thousand |
| 11 Nov, 2024 | 4.4 | 4.6 | 4.2 | 4.6 | 16.93 Thousand |
| 08 Nov, 2024 | 4.6 | 4.6 | 4.2 | 4.4 | 39.98 Thousand |
| 07 Nov, 2024 | 4.8 | 5.0 | 4.6 | 4.6 | 61.64 Thousand |
| 06 Nov, 2024 | 4.6 | 4.8 | 4.2 | 4.6 | 78.48 Thousand |
| 05 Nov, 2024 | 5.0 | 5.0 | 4.6 | 4.6 | 42.33 Thousand |
| 04 Nov, 2024 | 5.0 | 5.4 | 4.8 | 4.8 | 120.72 Thousand |
| 01 Nov, 2024 | 5.2 | 5.4 | 4.8 | 5.0 | 109.83 Thousand |
| 31 Oct, 2024 | 5.4 | 5.6 | 5.0 | 5.2 | 49.05 Thousand |
ENHD
200771
HMT
2789
0ZFN
BELL