João Fortes Engenharia S.A. (JFEN3.SA)
BRL 2.3
(6.48%)
BRL 2.3
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.0 | 5.8 | 4.8 | 5.8 | 137.98 Thousand |
| 15 Oct, 2024 | 5.2 | 5.2 | 4.8 | 5.0 | 46.09 Thousand |
| 14 Oct, 2024 | 5.2 | 5.4 | 5.0 | 5.2 | 24.1 Thousand |
| 11 Oct, 2024 | 5.2 | 5.4 | 5.0 | 5.2 | 20.18 Thousand |
| 10 Oct, 2024 | 5.2 | 5.4 | 5.0 | 5.2 | 42.8 Thousand |
| 09 Oct, 2024 | 5.2 | 5.4 | 5.0 | 5.4 | 60.3 Thousand |
| 08 Oct, 2024 | 5.4 | 5.4 | 5.0 | 5.2 | 71.45 Thousand |
| 07 Oct, 2024 | 5.4 | 5.8 | 5.4 | 5.4 | 67.85 Thousand |
| 04 Oct, 2024 | 5.4 | 5.6 | 5.2 | 5.4 | 70.52 Thousand |
| 03 Oct, 2024 | 6.0 | 6.0 | 5.4 | 5.6 | 152.89 Thousand |
ENHD
200771
HMT
2789
0ZFN
BELL