João Fortes Engenharia S.A. (JFEN3.SA)
BRL 2.3
(6.48%)
BRL 2.3
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 6.2 | 7.2 | 5.8 | 6.0 | 422.33 Thousand |
| 17 Sep, 2024 | 8.6 | 9.4 | 6.2 | 6.4 | 1.09 Million |
| 16 Sep, 2024 | 6.0 | 8.6 | 5.8 | 7.8 | 658.24 Thousand |
| 13 Sep, 2024 | 4.6 | 5.6 | 4.6 | 5.6 | 305.41 Thousand |
| 12 Sep, 2024 | 4.6 | 4.8 | 4.2 | 4.6 | 62.96 Thousand |
| 11 Sep, 2024 | 4.6 | 4.8 | 4.4 | 4.6 | 77.74 Thousand |
| 10 Sep, 2024 | 4.8 | 5.2 | 4.6 | 4.6 | 269.74 Thousand |
| 09 Sep, 2024 | 4.0 | 5.0 | 4.0 | 4.6 | 304.1 Thousand |
| 06 Sep, 2024 | 3.8 | 4.4 | 3.6 | 4.0 | 161.8 Thousand |
| 05 Sep, 2024 | 4.0 | 4.2 | 3.8 | 3.8 | 47.67 Thousand |
ENHD
200771
HMT
2789
0ZFN
BELL