João Fortes Engenharia S.A. (JFEN3.SA)
BRL 2.3
(6.48%)
BRL 2.3
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 3.16 | 3.27 | 3.06 | 3.06 | 28 Thousand |
| 12 Dec, 2024 | 3.17 | 3.5 | 3.1 | 3.25 | 119.3 Thousand |
| 11 Dec, 2024 | 3.15 | 3.23 | 3.02 | 3.11 | 74.8 Thousand |
| 10 Dec, 2024 | 3.11 | 3.6 | 3.11 | 3.24 | 175.2 Thousand |
| 09 Dec, 2024 | 3.1 | 3.29 | 3.01 | 3.09 | 62 Thousand |
| 06 Dec, 2024 | 3.65 | 3.9 | 3.11 | 3.16 | 154.2 Thousand |
| 05 Dec, 2024 | 2.85 | 4.11 | 2.85 | 3.65 | 462.2 Thousand |
| 04 Dec, 2024 | 2.81 | 2.92 | 2.78 | 2.82 | 18.5 Thousand |
| 03 Dec, 2024 | 2.95 | 2.95 | 2.74 | 2.81 | 78.7 Thousand |
| 02 Dec, 2024 | 3.02 | 3.16 | 2.68 | 2.95 | 105.2 Thousand |
ENHD
200771
HMT
2789
0ZFN
BELL