João Fortes Engenharia S.A. (JFEN3.SA)

BRL 2.3

(6.48%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2.36 2.39 2.26 2.28 17.8 Thousand
27 Dec, 2024 2.32 2.5 2.3 2.36 20.2 Thousand
26 Dec, 2024 2.49 2.5 2.3 2.34 11.6 Thousand
23 Dec, 2024 2.52 2.75 2.36 2.38 37.2 Thousand
20 Dec, 2024 2.51 2.58 2.5 2.55 7700.00
19 Dec, 2024 2.5 2.56 2.45 2.52 8200.00
18 Dec, 2024 2.82 2.82 2.45 2.45 59.2 Thousand
17 Dec, 2024 2.89 2.89 2.76 2.83 27.2 Thousand
16 Dec, 2024 3.06 3.06 2.87 2.93 37 Thousand
13 Dec, 2024 3.16 3.27 3.06 3.06 28 Thousand