João Fortes Engenharia S.A. (JFEN3.SA)
BRL 2.3
(6.48%)
BRL 2.3
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 6.8 | 7.0 | 6.4 | 6.6 | 190.93 Thousand |
| 06 Aug, 2024 | 6.6 | 7.6 | 6.6 | 6.6 | 587.76 Thousand |
| 05 Aug, 2024 | 6.4 | 7.2 | 5.8 | 6.6 | 357.28 Thousand |
| 02 Aug, 2024 | 6.6 | 7.4 | 6.6 | 6.8 | 314.92 Thousand |
| 01 Aug, 2024 | 7.0 | 7.2 | 6.6 | 6.6 | 242.31 Thousand |
| 31 Jul, 2024 | 7.2 | 7.8 | 6.6 | 7.0 | 572.55 Thousand |
| 30 Jul, 2024 | 6.6 | 8.2 | 6.0 | 7.0 | 1.09 Million |
| 29 Jul, 2024 | 7.8 | 8.0 | 6.8 | 6.8 | 182.26 Thousand |
| 26 Jul, 2024 | 7.4 | 8.0 | 6.6 | 7.4 | 480.29 Thousand |
| 25 Jul, 2024 | 8.2 | 9.6 | 7.4 | 7.4 | 699.06 Thousand |
ENHD
200771
HMT
2789
0ZFN
BELL