João Fortes Engenharia S.A. (JFEN3.SA)

BRL 2.3

(6.48%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 12.2 12.2 10.2 10.6 44.32 Thousand
25 Jun, 2024 16.4 16.4 12.0 12.0 75.89 Thousand
24 Jun, 2024 18.2 18.8 15.8 16.2 13.87 Thousand
21 Jun, 2024 21.4 21.4 18.0 18.0 11.69 Thousand
20 Jun, 2024 21.8 23.8 21.0 22.0 3500.00
19 Jun, 2024 20.0 23.4 19.4 21.6 9960.00
18 Jun, 2024 21.0 21.4 19.4 19.8 3225.00
17 Jun, 2024 22.6 23.0 20.0 20.4 1970.00
14 Jun, 2024 23.2 23.2 21.8 22.0 1050.00
13 Jun, 2024 23.8 24.0 22.4 22.4 3160.00