João Fortes Engenharia S.A. (JFEN3.SA)

BRL 2.3

(6.48%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 31.6 31.6 29.8 30.2 745.00
26 Apr, 2024 30.0 31.6 29.8 30.6 1005.00
25 Apr, 2024 30.0 31.0 29.2 29.6 2605.00
24 Apr, 2024 32.8 33.0 30.4 30.4 2025.00
23 Apr, 2024 32.6 33.0 31.0 31.6 3000.00
22 Apr, 2024 31.6 33.2 31.4 32.4 3230.00
19 Apr, 2024 32.4 33.4 31.8 33.0 4270.00
18 Apr, 2024 34.6 34.8 32.2 33.4 1595.00
17 Apr, 2024 36.0 36.0 32.6 33.0 2175.00
16 Apr, 2024 35.8 36.4 33.2 33.2 2050.00