João Fortes Engenharia S.A. (JFEN3.SA)
BRL 2.3
(6.48%)
BRL 2.3
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 41.0 | 41.8 | 40.0 | 40.0 | 625.00 |
| 31 Jan, 2024 | 40.0 | 41.8 | 39.2 | 40.8 | 1525.00 |
| 30 Jan, 2024 | 40.0 | 40.4 | 39.2 | 39.2 | 240.00 |
| 29 Jan, 2024 | 41.2 | 41.2 | 40.2 | 40.2 | 760.00 |
| 26 Jan, 2024 | 41.8 | 42.0 | 41.0 | 41.2 | 120.00 |
| 25 Jan, 2024 | 41.0 | 42.2 | 40.0 | 41.4 | 2360.00 |
| 24 Jan, 2024 | 41.8 | 43.4 | 40.0 | 40.6 | 3300.00 |
| 23 Jan, 2024 | 42.2 | 42.6 | 40.8 | 42.0 | 1470.00 |
| 22 Jan, 2024 | 42.4 | 43.8 | 41.0 | 41.0 | 1190.00 |
| 19 Jan, 2024 | 41.4 | 43.8 | 41.0 | 41.2 | 2945.00 |
ENHD
200771
HMT
2789
0ZFN
BELL