João Fortes Engenharia S.A. (JFEN3.SA)
BRL 2.3
(6.48%)
BRL 2.3
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 42.0 | 42.8 | 40.8 | 41.6 | 1995.00 |
| 03 Jan, 2024 | 41.6 | 43.4 | 40.2 | 41.0 | 1735.00 |
| 02 Jan, 2024 | 43.0 | 46.6 | 42.0 | 42.2 | 4945.00 |
| 28 Dec, 2023 | 42.0 | 48.0 | 42.0 | 43.0 | 17.99 Thousand |
| 27 Dec, 2023 | 49.2 | 50.2 | 41.2 | 41.2 | 6830.00 |
| 26 Dec, 2023 | 50.8 | 51.0 | 48.8 | 49.6 | 935.00 |
| 22 Dec, 2023 | 48.8 | 51.0 | 45.2 | 51.0 | 2965.00 |
| 21 Dec, 2023 | 49.2 | 51.8 | 47.8 | 48.0 | 3015.00 |
| 20 Dec, 2023 | 51.6 | 52.8 | 47.0 | 48.8 | 4255.00 |
| 19 Dec, 2023 | 52.0 | 53.4 | 50.2 | 51.0 | 2435.00 |
ENHD
200771
HMT
2789
0ZFN
BELL