Grupo Mateus S.A. (GMAT3.SA)
BRL 7.75
(0.65%)
BRL 7.75
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 7.17 | 7.29 | 7.07 | 7.29 | 2.78 Million |
| 21 Oct, 2024 | 7.21 | 7.26 | 7.1 | 7.21 | 3.02 Million |
| 18 Oct, 2024 | 7.4 | 7.42 | 7.2 | 7.21 | 2.48 Million |
| 17 Oct, 2024 | 7.26 | 7.42 | 7.2 | 7.37 | 2.15 Million |
| 16 Oct, 2024 | 7.27 | 7.36 | 7.14 | 7.35 | 3.8 Million |
| 15 Oct, 2024 | 7.15 | 7.28 | 7.14 | 7.21 | 2.26 Million |
| 14 Oct, 2024 | 7.14 | 7.25 | 7.1 | 7.14 | 3.04 Million |
| 11 Oct, 2024 | 7.1 | 7.2 | 6.96 | 7.17 | 4.2 Million |
| 10 Oct, 2024 | 7.19 | 7.25 | 7.11 | 7.11 | 2.84 Million |
| 09 Oct, 2024 | 7.27 | 7.27 | 7.11 | 7.13 | 1.88 Million |
RAINBOW
GOZ
CRTTF
ELIX
AAI
BANPU-R