Grupo Mateus S.A. (GMAT3.SA)
BRL 6.67
(-2.77%)
BRL 6.67
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 7.73 | 7.86 | 7.56 | 7.82 | 4.88 Million |
| 07 May, 2024 | 7.5 | 7.8 | 7.48 | 7.72 | 5.07 Million |
| 06 May, 2024 | 7.58 | 7.68 | 7.45 | 7.52 | 4.06 Million |
| 03 May, 2024 | 7.46 | 7.76 | 7.46 | 7.59 | 5.28 Million |
| 02 May, 2024 | 7.5 | 7.6 | 7.22 | 7.35 | 6.3 Million |
| 30 Apr, 2024 | 7.61 | 7.64 | 7.39 | 7.42 | 3.99 Million |
| 29 Apr, 2024 | 7.54 | 7.68 | 7.51 | 7.67 | 3.28 Million |
| 26 Apr, 2024 | 7.36 | 7.59 | 7.34 | 7.54 | 3.04 Million |
| 25 Apr, 2024 | 7.3 | 7.39 | 7.2 | 7.35 | 3.05 Million |
| 24 Apr, 2024 | 7.43 | 7.43 | 7.21 | 7.3 | 3.46 Million |
RAINBOW
GOZ
CRTTF
ELIX
AAI
BANPU-R