Grupo Mateus S.A. (GMAT3.SA)
BRL 7.75
(0.65%)
BRL 7.75
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 7.1 | 7.34 | 7.1 | 7.28 | 2.31 Million |
| 07 Oct, 2024 | 7.18 | 7.31 | 7.1 | 7.16 | 2.46 Million |
| 04 Oct, 2024 | 7.3 | 7.32 | 7.15 | 7.24 | 2.4 Million |
| 03 Oct, 2024 | 7.37 | 7.41 | 7.27 | 7.28 | 3.17 Million |
| 02 Oct, 2024 | 7.2 | 7.46 | 7.2 | 7.41 | 3.32 Million |
| 01 Oct, 2024 | 7.38 | 7.38 | 7.21 | 7.21 | 4.97 Million |
| 30 Sep, 2024 | 7.36 | 7.41 | 7.21 | 7.3 | 3.82 Million |
| 27 Sep, 2024 | 7.22 | 7.53 | 7.22 | 7.4 | 3.15 Million |
| 26 Sep, 2024 | 7.03 | 7.28 | 7.0 | 7.26 | 3.48 Million |
| 25 Sep, 2024 | 7.15 | 7.21 | 6.92 | 6.95 | 3.09 Million |
RAINBOW
GOZ
CRTTF
ELIX
AAI
BANPU-R