BRL 7.75
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 6.66 | 6.7 | 6.51 | 6.56 | 5.04 Million |
25 Sep, 2023 | 6.72 | 6.77 | 6.59 | 6.69 | 2.84 Million |
22 Sep, 2023 | 6.71 | 6.87 | 6.65 | 6.77 | 4.94 Million |
21 Sep, 2023 | 6.87 | 6.87 | 6.62 | 6.69 | 4.43 Million |
20 Sep, 2023 | 6.99 | 7.01 | 6.82 | 6.91 | 6.3 Million |
19 Sep, 2023 | 6.97 | 7.02 | 6.86 | 6.94 | 3.71 Million |
18 Sep, 2023 | 7.32 | 7.32 | 6.96 | 6.96 | 4.04 Million |
15 Sep, 2023 | 7.19 | 7.32 | 7.03 | 7.32 | 8.01 Million |
14 Sep, 2023 | 7.38 | 7.38 | 7.07 | 7.21 | 3.45 Million |
RAINBOW
GOZ
CRTTF
ELIX
AAI
BANPU-R