Grupo Mateus S.A. (GMAT3.SA)
BRL 7.75
(0.65%)
BRL 7.75
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.82 | 7.91 | 7.8 | 7.86 | 114.1 Thousand |
| 05 Jun, 2025 | 7.97 | 8.07 | 7.96 | 7.98 | 48 Thousand |
| 04 Jun, 2025 | 8.02 | 8.11 | 8.0 | 8.04 | 172 Thousand |
| 03 Jun, 2025 | 7.9 | 7.96 | 7.86 | 7.87 | 166 Thousand |
| 02 Jun, 2025 | 7.93 | 8.08 | 7.9 | 7.96 | 489 Thousand |
| 30 May, 2025 | 7.99 | 8.05 | 7.85 | 7.99 | 2.83 Million |
| 29 May, 2025 | 8.18 | 8.21 | 7.95 | 8.0 | 3.27 Million |
| 28 May, 2025 | 8.14 | 8.19 | 8.04 | 8.14 | 1.73 Million |
| 27 May, 2025 | 7.9 | 8.15 | 7.89 | 8.13 | 4.59 Million |
| 26 May, 2025 | 7.76 | 7.93 | 7.76 | 7.9 | 1.91 Million |
RAINBOW
GOZ
CRTTF
ELIX
AAI
BANPU-R