Grupo Mateus S.A. (GMAT3.SA)
BRL 7.75
(0.65%)
BRL 7.75
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.69 | 7.93 | 7.61 | 7.67 | 3.76 Million |
| 07 May, 2025 | 7.67 | 7.7 | 7.5 | 7.6 | 3.59 Million |
| 06 May, 2025 | 7.77 | 7.85 | 7.49 | 7.68 | 6.61 Million |
| 05 May, 2025 | 7.78 | 7.83 | 7.63 | 7.7 | 2.5 Million |
| 02 May, 2025 | 7.78 | 7.83 | 7.67 | 7.75 | 4.17 Million |
| 30 Apr, 2025 | 7.66 | 7.82 | 7.58 | 7.7 | 4.78 Million |
| 29 Apr, 2025 | 7.65 | 7.86 | 7.57 | 7.71 | 4.71 Million |
| 28 Apr, 2025 | 7.64 | 7.71 | 7.56 | 7.6 | 3.47 Million |
| 25 Apr, 2025 | 7.63 | 7.75 | 7.57 | 7.6 | 4.51 Million |
| 24 Apr, 2025 | 7.47 | 7.79 | 7.35 | 7.6 | 5.16 Million |
RAINBOW
GOZ
CRTTF
ELIX
AAI
BANPU-R