Grupo Mateus S.A. (GMAT3.SA)
BRL 7.75
(0.65%)
BRL 7.75
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 7.47 | 7.7 | 7.36 | 7.57 | 7.08 Million |
| 10 Apr, 2025 | 7.24 | 7.44 | 7.19 | 7.44 | 7.36 Million |
| 09 Apr, 2025 | 6.71 | 7.27 | 6.68 | 7.26 | 5.06 Million |
| 08 Apr, 2025 | 7.0 | 7.01 | 6.74 | 6.76 | 3.72 Million |
| 07 Apr, 2025 | 6.86 | 7.19 | 6.79 | 6.95 | 3.83 Million |
| 04 Apr, 2025 | 7.47 | 7.51 | 6.97 | 7.04 | 4.28 Million |
| 03 Apr, 2025 | 7.12 | 7.62 | 7.08 | 7.58 | 8.72 Million |
| 02 Apr, 2025 | 7.03 | 7.18 | 7.01 | 7.12 | 3.09 Million |
| 01 Apr, 2025 | 6.77 | 7.09 | 6.74 | 7.03 | 2.69 Million |
| 31 Mar, 2025 | 6.9 | 6.96 | 6.78 | 6.78 | 4.19 Million |
RAINBOW
GOZ
CRTTF
ELIX
AAI
BANPU-R