Grupo Mateus S.A. (GMAT3.SA)
BRL 7.75
(0.65%)
BRL 7.75
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 7.12 | 7.62 | 7.08 | 7.58 | 8.72 Million |
| 02 Apr, 2025 | 7.03 | 7.18 | 7.01 | 7.12 | 3.09 Million |
| 01 Apr, 2025 | 6.77 | 7.09 | 6.74 | 7.03 | 2.69 Million |
| 31 Mar, 2025 | 6.9 | 6.96 | 6.78 | 6.78 | 4.19 Million |
| 28 Mar, 2025 | 7.08 | 7.11 | 6.96 | 6.99 | 5.31 Million |
| 27 Mar, 2025 | 6.86 | 7.19 | 6.79 | 7.07 | 6.09 Million |
| 26 Mar, 2025 | 6.69 | 6.91 | 6.69 | 6.85 | 3.6 Million |
| 25 Mar, 2025 | 6.59 | 6.79 | 6.56 | 6.73 | 3.08 Million |
| 24 Mar, 2025 | 6.72 | 6.77 | 6.57 | 6.58 | 5.2 Million |
| 21 Mar, 2025 | 6.71 | 6.72 | 6.61 | 6.7 | 2.62 Million |
RAINBOW
GOZ
CRTTF
ELIX
AAI
BANPU-R