BRL 7.75
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 6.69 | 6.91 | 6.69 | 6.85 | 3.6 Million |
25 Mar, 2025 | 6.59 | 6.79 | 6.56 | 6.73 | 3.08 Million |
24 Mar, 2025 | 6.72 | 6.77 | 6.57 | 6.58 | 5.2 Million |
21 Mar, 2025 | 6.71 | 6.72 | 6.61 | 6.7 | 2.62 Million |
20 Mar, 2025 | 6.74 | 6.77 | 6.64 | 6.68 | 2.34 Million |
19 Mar, 2025 | 6.69 | 6.85 | 6.65 | 6.83 | 4.1 Million |
18 Mar, 2025 | 6.35 | 6.49 | 6.28 | 6.44 | 2.84 Million |
17 Mar, 2025 | 6.38 | 6.4 | 6.22 | 6.34 | 3.13 Million |
14 Mar, 2025 | 6.27 | 6.43 | 6.27 | 6.39 | 2.61 Million |
13 Mar, 2025 | 6.3 | 6.33 | 6.17 | 6.27 | 1.99 Million |
RAINBOW
GOZ
CRTTF
ELIX
AAI
BANPU-R