Grupo Mateus S.A. (GMAT3.SA)
BRL 7.75
(0.65%)
BRL 7.75
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 6.7 | 7.02 | 6.64 | 6.76 | 5.59 Million |
| 24 Feb, 2025 | 6.82 | 6.9 | 6.67 | 6.72 | 4.01 Million |
| 21 Feb, 2025 | 6.93 | 6.98 | 6.82 | 6.88 | 3.71 Million |
| 20 Feb, 2025 | 6.92 | 7.06 | 6.89 | 6.93 | 3.64 Million |
| 19 Feb, 2025 | 7.04 | 7.07 | 6.9 | 6.91 | 3.37 Million |
| 18 Feb, 2025 | 7.3 | 7.31 | 6.98 | 7.06 | 6.57 Million |
| 17 Feb, 2025 | 7.06 | 7.4 | 7.03 | 7.29 | 7.2 Million |
| 14 Feb, 2025 | 6.67 | 7.06 | 6.67 | 7.06 | 7.25 Million |
| 13 Feb, 2025 | 6.52 | 6.76 | 6.45 | 6.7 | 4.52 Million |
| 12 Feb, 2025 | 6.59 | 6.62 | 6.43 | 6.52 | 3.37 Million |
RAINBOW
GOZ
CRTTF
ELIX
AAI
BANPU-R