Grupo Mateus S.A. (GMAT3.SA)
BRL 6.67
(-2.77%)
BRL 6.67
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 7.48 | 7.52 | 7.38 | 7.39 | 3.12 Million |
| 02 Oct, 2024 | 7.31 | 7.57 | 7.31 | 7.52 | 3.27 Million |
| 01 Oct, 2024 | 7.49 | 7.49 | 7.32 | 7.32 | 4.9 Million |
| 30 Sep, 2024 | 7.47 | 7.52 | 7.32 | 7.41 | 3.76 Million |
| 27 Sep, 2024 | 7.33 | 7.64 | 7.33 | 7.51 | 3.1 Million |
| 26 Sep, 2024 | 7.18 | 7.43 | 7.15 | 7.41 | 3.41 Million |
| 25 Sep, 2024 | 7.3 | 7.36 | 7.07 | 7.1 | 3.03 Million |
| 24 Sep, 2024 | 7.14 | 7.33 | 7.14 | 7.3 | 2.17 Million |
| 23 Sep, 2024 | 7.1 | 7.17 | 7.06 | 7.13 | 3.1 Million |
| 20 Sep, 2024 | 7.2 | 7.25 | 7.0 | 7.16 | 4.64 Million |
RAINBOW
GOZ
CRTTF
ELIX
AAI
BANPU-R