Grupo Mateus S.A. (GMAT3.SA)
BRL 7.75
(0.65%)
BRL 7.75
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 7.47 | 7.79 | 7.35 | 7.6 | 5.16 Million |
| 23 Apr, 2025 | 7.48 | 7.55 | 7.34 | 7.43 | 3.23 Million |
| 22 Apr, 2025 | 7.49 | 7.52 | 7.33 | 7.33 | 2.97 Million |
| 17 Apr, 2025 | 7.38 | 7.47 | 7.26 | 7.47 | 4.38 Million |
| 16 Apr, 2025 | 7.41 | 7.45 | 7.29 | 7.38 | 3.22 Million |
| 15 Apr, 2025 | 7.47 | 7.48 | 7.35 | 7.44 | 3.1 Million |
| 14 Apr, 2025 | 7.61 | 7.72 | 7.41 | 7.44 | 3.76 Million |
| 11 Apr, 2025 | 7.47 | 7.7 | 7.36 | 7.57 | 7.08 Million |
| 10 Apr, 2025 | 7.24 | 7.44 | 7.19 | 7.44 | 7.36 Million |
| 09 Apr, 2025 | 6.71 | 7.27 | 6.68 | 7.26 | 5.06 Million |
RAINBOW
GOZ
CRTTF
ELIX
AAI
BANPU-R