Grupo Mateus S.A. (GMAT3.SA)
BRL 6.67
(-2.77%)
BRL 6.67
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 7.16 | 7.38 | 7.12 | 7.14 | 2.21 Million |
| 19 Jun, 2024 | 7.14 | 7.24 | 7.03 | 7.24 | 2.62 Million |
| 18 Jun, 2024 | 7.11 | 7.27 | 7.02 | 7.16 | 1.75 Million |
| 17 Jun, 2024 | 7.15 | 7.25 | 7.12 | 7.12 | 3.31 Million |
| 14 Jun, 2024 | 7.38 | 7.43 | 7.24 | 7.26 | 3.59 Million |
| 13 Jun, 2024 | 7.5 | 7.54 | 7.3 | 7.38 | 4.7 Million |
| 12 Jun, 2024 | 7.78 | 7.9 | 7.45 | 7.54 | 2.57 Million |
| 11 Jun, 2024 | 7.65 | 7.84 | 7.65 | 7.7 | 1.81 Million |
| 10 Jun, 2024 | 7.8 | 7.8 | 7.57 | 7.64 | 1.23 Million |
| 07 Jun, 2024 | 7.8 | 7.92 | 7.71 | 7.77 | 6.75 Million |
RAINBOW
GOZ
CRTTF
ELIX
AAI
BANPU-R