Grupo Mateus S.A. (GMAT3.SA)
BRL 7.75
(0.65%)
BRL 7.75
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 7.48 | 7.58 | 7.41 | 7.55 | 2.04 Million |
| 04 Nov, 2024 | 7.43 | 7.56 | 7.28 | 7.53 | 2.88 Million |
| 01 Nov, 2024 | 7.54 | 7.59 | 7.31 | 7.35 | 3.36 Million |
| 31 Oct, 2024 | 7.31 | 7.47 | 7.31 | 7.47 | 8.58 Million |
| 30 Oct, 2024 | 7.09 | 7.4 | 7.09 | 7.36 | 2.59 Million |
| 29 Oct, 2024 | 7.27 | 7.3 | 7.05 | 7.09 | 3.79 Million |
| 28 Oct, 2024 | 7.23 | 7.32 | 7.16 | 7.27 | 3.39 Million |
| 25 Oct, 2024 | 7.35 | 7.37 | 7.16 | 7.17 | 5.81 Million |
| 24 Oct, 2024 | 7.33 | 7.37 | 7.19 | 7.32 | 4.61 Million |
| 23 Oct, 2024 | 7.22 | 7.38 | 7.22 | 7.33 | 3.48 Million |
RAINBOW
GOZ
CRTTF
ELIX
AAI
BANPU-R