Grupo Mateus S.A. (GMAT3.SA)
BRL 7.75
(0.65%)
BRL 7.75
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 7.0 | 7.03 | 6.92 | 6.96 | 4.13 Million |
| 19 Nov, 2024 | 7.1 | 7.2 | 7.0 | 7.0 | 3.27 Million |
| 18 Nov, 2024 | 7.14 | 7.32 | 7.07 | 7.1 | 3.98 Million |
| 14 Nov, 2024 | 7.32 | 7.33 | 7.12 | 7.18 | 4.51 Million |
| 13 Nov, 2024 | 7.34 | 7.43 | 7.2 | 7.31 | 3.72 Million |
| 12 Nov, 2024 | 7.51 | 7.75 | 7.34 | 7.35 | 7.18 Million |
| 11 Nov, 2024 | 7.23 | 7.45 | 7.23 | 7.36 | 4.75 Million |
| 08 Nov, 2024 | 7.25 | 7.3 | 7.11 | 7.26 | 2.64 Million |
| 07 Nov, 2024 | 7.55 | 7.63 | 7.23 | 7.31 | 2.65 Million |
| 06 Nov, 2024 | 7.49 | 7.59 | 7.33 | 7.56 | 2.18 Million |
RAINBOW
GOZ
CRTTF
ELIX
AAI
BANPU-R