Grupo Mateus S.A. (GMAT3.SA)
BRL 7.75
(0.65%)
BRL 7.75
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 6.77 | 6.83 | 6.56 | 6.61 | 4.82 Million |
| 17 Dec, 2024 | 6.68 | 6.86 | 6.6 | 6.8 | 4.09 Million |
| 16 Dec, 2024 | 6.83 | 6.83 | 6.61 | 6.68 | 4.43 Million |
| 13 Dec, 2024 | 7.0 | 7.0 | 6.76 | 6.76 | 4.04 Million |
| 12 Dec, 2024 | 7.37 | 7.39 | 6.91 | 6.98 | 5.48 Million |
| 11 Dec, 2024 | 7.35 | 7.57 | 7.24 | 7.37 | 8.1 Million |
| 10 Dec, 2024 | 7.09 | 7.36 | 7.03 | 7.27 | 8.32 Million |
| 09 Dec, 2024 | 7.04 | 7.15 | 6.92 | 7.06 | 3.09 Million |
| 06 Dec, 2024 | 7.1 | 7.16 | 7.01 | 7.06 | 5.24 Million |
| 05 Dec, 2024 | 7.06 | 7.3 | 7.06 | 7.1 | 6.82 Million |
RAINBOW
GOZ
CRTTF
ELIX
AAI
BANPU-R