Grupo Mateus S.A. (GMAT3.SA)
BRL 7.75
(0.65%)
BRL 7.75
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 6.11 | 6.25 | 6.05 | 6.25 | 2.85 Million |
| 20 Jan, 2025 | 6.16 | 6.23 | 6.09 | 6.1 | 2.75 Million |
| 17 Jan, 2025 | 6.14 | 6.24 | 6.01 | 6.21 | 4.2 Million |
| 16 Jan, 2025 | 6.18 | 6.18 | 6.03 | 6.11 | 4 Million |
| 15 Jan, 2025 | 5.96 | 6.17 | 5.88 | 6.12 | 4.66 Million |
| 14 Jan, 2025 | 5.84 | 5.91 | 5.8 | 5.9 | 3.45 Million |
| 13 Jan, 2025 | 5.92 | 5.93 | 5.82 | 5.84 | 3.7 Million |
| 10 Jan, 2025 | 6.02 | 6.02 | 5.8 | 5.92 | 3.56 Million |
| 09 Jan, 2025 | 5.98 | 6.03 | 5.92 | 5.98 | 3.55 Million |
| 08 Jan, 2025 | 6.17 | 6.17 | 5.95 | 5.99 | 3.45 Million |
RAINBOW
GOZ
CRTTF
ELIX
AAI
BANPU-R