Grupo Mateus S.A. (GMAT3.SA)
BRL 7.75
(0.65%)
BRL 7.75
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 7.11 | 7.16 | 7.02 | 7.03 | 7.46 Million |
| 03 Dec, 2024 | 6.99 | 7.15 | 6.97 | 7.11 | 7.12 Million |
| 02 Dec, 2024 | 6.97 | 7.05 | 6.91 | 6.96 | 7.69 Million |
| 29 Nov, 2024 | 6.91 | 7.01 | 6.79 | 6.92 | 4.23 Million |
| 28 Nov, 2024 | 7.17 | 7.17 | 6.91 | 6.91 | 5.06 Million |
| 27 Nov, 2024 | 7.26 | 7.34 | 7.07 | 7.14 | 4.33 Million |
| 26 Nov, 2024 | 7.24 | 7.3 | 7.08 | 7.26 | 5.59 Million |
| 25 Nov, 2024 | 7.19 | 7.26 | 7.14 | 7.14 | 4.8 Million |
| 22 Nov, 2024 | 6.96 | 7.19 | 6.91 | 7.19 | 4.14 Million |
| 21 Nov, 2024 | 7.0 | 7.03 | 6.92 | 6.96 | 4.13 Million |
RAINBOW
GOZ
CRTTF
ELIX
AAI
BANPU-R