Even Construtora e Incorporadora S.A. (EVEN3.SA)
BRL 5.41
(-3.91%)
BRL 5.41
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 7.21 | 7.21 | 7.04 | 7.09 | 614 Thousand |
| 17 Nov, 2023 | 7.36 | 7.4 | 7.11 | 7.14 | 726.6 Thousand |
| 16 Nov, 2023 | 7.17 | 7.39 | 7.17 | 7.36 | 1.03 Million |
| 14 Nov, 2023 | 7.25 | 7.6 | 7.17 | 7.21 | 1.83 Million |
| 13 Nov, 2023 | 7.25 | 7.3 | 7.15 | 7.23 | 559.2 Thousand |
| 10 Nov, 2023 | 7.02 | 7.24 | 6.99 | 7.24 | 851.7 Thousand |
| 09 Nov, 2023 | 7.1 | 7.2 | 6.86 | 6.97 | 1 Million |
| 08 Nov, 2023 | 6.9 | 7.06 | 6.89 | 7.03 | 692.8 Thousand |
| 07 Nov, 2023 | 6.5 | 6.93 | 6.5 | 6.9 | 1.17 Million |
| 06 Nov, 2023 | 6.9 | 6.97 | 6.47 | 6.49 | 1.5 Million |
600892
600844
ACR
TRLEF
SBB-B
ZHCLF