Even Construtora e Incorporadora S.A. (EVEN3.SA)
BRL 5.41
(-3.91%)
BRL 5.41
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 7.06 | 7.11 | 6.9 | 6.9 | 793.6 Thousand |
| 01 Dec, 2023 | 7.01 | 7.15 | 6.89 | 7.14 | 550.6 Thousand |
| 30 Nov, 2023 | 7.03 | 7.04 | 6.8 | 7.02 | 589.1 Thousand |
| 29 Nov, 2023 | 6.89 | 7.25 | 6.88 | 6.97 | 1.22 Million |
| 28 Nov, 2023 | 6.68 | 6.92 | 6.68 | 6.88 | 625 Thousand |
| 27 Nov, 2023 | 6.77 | 6.85 | 6.66 | 6.74 | 468.9 Thousand |
| 24 Nov, 2023 | 6.82 | 6.82 | 6.72 | 6.78 | 427.9 Thousand |
| 23 Nov, 2023 | 6.62 | 6.89 | 6.58 | 6.82 | 364.3 Thousand |
| 22 Nov, 2023 | 6.8 | 6.95 | 6.63 | 6.7 | 1.2 Million |
| 21 Nov, 2023 | 7.05 | 7.06 | 6.75 | 6.79 | 609.2 Thousand |
600892
600844
ACR
TRLEF
SBB-B
ZHCLF