Even Construtora e Incorporadora S.A. (EVEN3.SA)
BRL 5.41
(-3.91%)
BRL 5.41
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 7.22 | 7.43 | 6.91 | 6.98 | 4.4 Million |
| 19 Sep, 2023 | 7.05 | 7.3 | 6.81 | 7.18 | 2.23 Million |
| 18 Sep, 2023 | 6.83 | 7.07 | 6.7 | 7.01 | 1.87 Million |
| 15 Sep, 2023 | 6.8 | 6.87 | 6.34 | 6.53 | 1.05 Million |
| 14 Sep, 2023 | 7.06 | 7.1 | 6.83 | 6.83 | 586 Thousand |
600892
600844
ACR
TRLEF
SBB-B
ZHCLF