Even Construtora e Incorporadora S.A. (EVEN3.SA)
BRL 5.41
(-3.91%)
BRL 5.41
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5.75 | 5.9 | 5.72 | 5.81 | 721.6 Thousand |
| 18 Oct, 2023 | 5.77 | 5.84 | 5.63 | 5.78 | 1.33 Million |
| 17 Oct, 2023 | 5.83 | 5.88 | 5.74 | 5.8 | 763.8 Thousand |
| 16 Oct, 2023 | 5.96 | 5.99 | 5.8 | 5.85 | 809 Thousand |
| 13 Oct, 2023 | 6.05 | 6.05 | 5.84 | 5.91 | 728 Thousand |
| 11 Oct, 2023 | 6.09 | 6.17 | 6.01 | 6.12 | 532.3 Thousand |
| 10 Oct, 2023 | 6.01 | 6.13 | 5.99 | 6.09 | 759.8 Thousand |
| 09 Oct, 2023 | 5.76 | 5.95 | 5.74 | 5.88 | 778.3 Thousand |
| 06 Oct, 2023 | 5.85 | 5.92 | 5.69 | 5.88 | 1.17 Million |
| 05 Oct, 2023 | 6.11 | 6.13 | 5.85 | 5.88 | 1.04 Million |
600892
600844
ACR
TRLEF
SBB-B
ZHCLF