Even Construtora e Incorporadora S.A. (EVEN3.SA)
BRL 5.41
(-3.91%)
BRL 5.41
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 6.01 | 6.18 | 5.98 | 6.1 | 689.2 Thousand |
| 03 Oct, 2023 | 5.99 | 6.02 | 5.87 | 5.95 | 1.18 Million |
| 02 Oct, 2023 | 6.2 | 6.22 | 6.01 | 6.04 | 475.7 Thousand |
| 29 Sep, 2023 | 6.38 | 6.41 | 6.11 | 6.17 | 979.5 Thousand |
| 28 Sep, 2023 | 6.01 | 6.29 | 6.01 | 6.27 | 646.3 Thousand |
| 27 Sep, 2023 | 6.09 | 6.26 | 5.94 | 6.07 | 1.11 Million |
| 26 Sep, 2023 | 5.99 | 6.13 | 5.99 | 6.03 | 949.3 Thousand |
| 25 Sep, 2023 | 6.18 | 6.18 | 5.97 | 6.08 | 1.29 Million |
| 22 Sep, 2023 | 6.26 | 6.34 | 6.14 | 6.19 | 1.45 Million |
| 21 Sep, 2023 | 6.61 | 6.61 | 6.14 | 6.19 | 2.84 Million |
600892
600844
ACR
TRLEF
SBB-B
ZHCLF