Even Construtora e Incorporadora S.A. (EVEN3.SA)
BRL 5.41
(-3.91%)
BRL 5.41
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.31 | 5.48 | 5.31 | 5.46 | 3.29 Million |
| 02 Jan, 2025 | 5.36 | 5.4 | 5.26 | 5.31 | 1.15 Million |
| 30 Dec, 2024 | 5.33 | 5.44 | 5.32 | 5.36 | 1.16 Million |
| 27 Dec, 2024 | 5.45 | 5.45 | 5.34 | 5.35 | 811.2 Thousand |
| 26 Dec, 2024 | 5.43 | 5.47 | 5.34 | 5.37 | 2.8 Million |
| 23 Dec, 2024 | 5.56 | 5.58 | 5.44 | 5.44 | 1.05 Million |
| 20 Dec, 2024 | 5.46 | 5.7 | 5.45 | 5.55 | 926.4 Thousand |
| 19 Dec, 2024 | 5.42 | 5.56 | 5.38 | 5.46 | 1.13 Million |
| 18 Dec, 2024 | 5.61 | 5.69 | 5.4 | 5.41 | 3.34 Million |
| 17 Dec, 2024 | 5.65 | 5.77 | 5.54 | 5.63 | 1.13 Million |
600892
600844
ACR
TRLEF
SBB-B
ZHCLF