Even Construtora e Incorporadora S.A. (EVEN3.SA)
BRL 5.81
(1.04%)
BRL 5.81
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 7.52 | 7.59 | 7.46 | 7.56 | 79.4 Thousand |
| 04 Jun, 2025 | 7.56 | 7.65 | 7.53 | 7.64 | 50.6 Thousand |
| 03 Jun, 2025 | 7.07 | 7.25 | 7.01 | 7.22 | 28.1 Thousand |
| 02 Jun, 2025 | 7.16 | 7.37 | 7.16 | 7.36 | 108.1 Thousand |
| 30 May, 2025 | 7.2 | 7.25 | 7.0 | 7.19 | 1.07 Million |
| 29 May, 2025 | 6.97 | 7.14 | 6.87 | 7.14 | 809.6 Thousand |
| 28 May, 2025 | 6.95 | 6.97 | 6.79 | 6.93 | 817.3 Thousand |
| 27 May, 2025 | 6.72 | 7.0 | 6.72 | 6.96 | 1 Million |
| 26 May, 2025 | 6.59 | 6.75 | 6.52 | 6.68 | 698 Thousand |
| 23 May, 2025 | 6.4 | 6.64 | 6.32 | 6.6 | 446.9 Thousand |
600892
600844
ACR
TRLEF
SBB-B
ZHCLF