Even Construtora e Incorporadora S.A. (EVEN3.SA)
BRL 5.41
(-3.91%)
BRL 5.41
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 5.6 | 5.72 | 5.57 | 5.6 | 1.01 Million |
| 13 Dec, 2024 | 5.65 | 5.78 | 5.61 | 5.63 | 1.18 Million |
| 12 Dec, 2024 | 5.92 | 5.92 | 5.66 | 5.7 | 1.68 Million |
| 11 Dec, 2024 | 5.82 | 6.05 | 5.65 | 5.93 | 1.04 Million |
| 10 Dec, 2024 | 5.67 | 5.86 | 5.67 | 5.79 | 1.27 Million |
| 09 Dec, 2024 | 5.7 | 5.81 | 5.67 | 5.67 | 861.4 Thousand |
| 06 Dec, 2024 | 5.76 | 5.86 | 5.67 | 5.71 | 575.3 Thousand |
| 05 Dec, 2024 | 5.71 | 5.86 | 5.71 | 5.8 | 851.8 Thousand |
| 04 Dec, 2024 | 5.79 | 5.82 | 5.66 | 5.72 | 1.24 Million |
| 03 Dec, 2024 | 5.7 | 5.78 | 5.61 | 5.76 | 2.99 Million |
600892
600844
ACR
TRLEF
SBB-B
ZHCLF