BRL 5.81
(1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 6.44 | 6.58 | 6.42 | 6.52 | 671.2 Thousand |
21 May, 2025 | 6.68 | 6.68 | 6.41 | 6.5 | 970.9 Thousand |
20 May, 2025 | 6.41 | 6.66 | 6.38 | 6.65 | 945.9 Thousand |
19 May, 2025 | 6.32 | 6.54 | 6.24 | 6.5 | 1.26 Million |
16 May, 2025 | 6.33 | 6.48 | 6.32 | 6.45 | 1.12 Million |
15 May, 2025 | 6.31 | 6.43 | 6.21 | 6.36 | 1.29 Million |
14 May, 2025 | 6.08 | 6.33 | 6.08 | 6.14 | 1.24 Million |
13 May, 2025 | 5.94 | 6.33 | 5.94 | 6.12 | 1.58 Million |
12 May, 2025 | 6.05 | 6.12 | 5.93 | 5.93 | 840.7 Thousand |
09 May, 2025 | 5.92 | 6.24 | 5.92 | 6.14 | 1.08 Million |
600892
600844
ACR
TRLEF
SBB-B
ZHCLF