Even Construtora e Incorporadora S.A. (EVEN3.SA)
BRL 5.81
(1.04%)
BRL 5.81
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 6.08 | 6.33 | 6.08 | 6.14 | 1.24 Million |
| 13 May, 2025 | 5.94 | 6.33 | 5.94 | 6.12 | 1.58 Million |
| 12 May, 2025 | 6.05 | 6.12 | 5.93 | 5.93 | 840.7 Thousand |
| 09 May, 2025 | 5.92 | 6.24 | 5.92 | 6.14 | 1.08 Million |
| 08 May, 2025 | 5.68 | 6.02 | 5.68 | 5.97 | 1.06 Million |
| 07 May, 2025 | 5.69 | 5.72 | 5.62 | 5.65 | 526.9 Thousand |
| 06 May, 2025 | 5.66 | 5.73 | 5.58 | 5.66 | 866.6 Thousand |
| 05 May, 2025 | 5.71 | 5.81 | 5.55 | 5.65 | 4.21 Million |
| 02 May, 2025 | 5.74 | 5.81 | 5.72 | 5.81 | 908.7 Thousand |
| 30 Apr, 2025 | 5.7 | 5.83 | 5.68 | 5.75 | 861.7 Thousand |
600892
600844
ACR
TRLEF
SBB-B
ZHCLF