Even Construtora e Incorporadora S.A. (EVEN3.SA)
BRL 5.41
(-3.91%)
BRL 5.41
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 5.64 | 5.79 | 5.57 | 5.73 | 1.18 Million |
| 13 Nov, 2024 | 5.78 | 5.82 | 5.63 | 5.63 | 1.82 Million |
| 12 Nov, 2024 | 5.64 | 5.95 | 5.56 | 5.8 | 3.61 Million |
| 11 Nov, 2024 | 5.81 | 5.9 | 5.78 | 5.81 | 706.7 Thousand |
| 08 Nov, 2024 | 5.9 | 5.9 | 5.69 | 5.81 | 1.37 Million |
| 07 Nov, 2024 | 6.04 | 6.12 | 5.85 | 5.9 | 976.6 Thousand |
| 06 Nov, 2024 | 5.99 | 6.01 | 5.9 | 6.01 | 807.4 Thousand |
| 05 Nov, 2024 | 6.1 | 6.14 | 6.0 | 6.01 | 663.3 Thousand |
| 04 Nov, 2024 | 5.93 | 6.12 | 5.93 | 6.09 | 798.8 Thousand |
| 01 Nov, 2024 | 6.06 | 6.08 | 5.86 | 5.9 | 890.4 Thousand |
600892
600844
ACR
TRLEF
SBB-B
ZHCLF