Even Construtora e Incorporadora S.A. (EVEN3.SA)
BRL 5.41
(-3.91%)
BRL 5.41
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 6.11 | 6.19 | 6.03 | 6.03 | 548.8 Thousand |
| 30 Oct, 2024 | 6.02 | 6.21 | 6.02 | 6.12 | 731 Thousand |
| 29 Oct, 2024 | 6.17 | 6.25 | 6.02 | 6.02 | 537.7 Thousand |
| 28 Oct, 2024 | 6.14 | 6.25 | 6.1 | 6.17 | 573.6 Thousand |
| 25 Oct, 2024 | 6.19 | 6.23 | 6.09 | 6.1 | 601.9 Thousand |
| 24 Oct, 2024 | 6.18 | 6.2 | 6.03 | 6.2 | 814.9 Thousand |
| 23 Oct, 2024 | 6.1 | 6.14 | 6.02 | 6.13 | 623.5 Thousand |
| 22 Oct, 2024 | 6.27 | 6.27 | 6.07 | 6.1 | 655.1 Thousand |
| 21 Oct, 2024 | 6.28 | 6.32 | 6.2 | 6.27 | 675.3 Thousand |
| 18 Oct, 2024 | 6.57 | 6.63 | 6.28 | 6.28 | 861.6 Thousand |
600892
600844
ACR
TRLEF
SBB-B
ZHCLF