Even Construtora e Incorporadora S.A. (EVEN3.SA)
BRL 5.41
(-3.91%)
BRL 5.41
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 6.53 | 6.54 | 6.33 | 6.41 | 1.42 Million |
| 09 Oct, 2024 | 6.65 | 6.68 | 6.32 | 6.5 | 1.44 Million |
| 08 Oct, 2024 | 6.84 | 6.93 | 6.71 | 6.8 | 2.67 Million |
| 07 Oct, 2024 | 6.81 | 6.9 | 6.71 | 6.85 | 3.12 Million |
| 04 Oct, 2024 | 6.52 | 6.72 | 6.47 | 6.69 | 3 Million |
| 03 Oct, 2024 | 6.31 | 6.45 | 6.2 | 6.4 | 1.44 Million |
| 02 Oct, 2024 | 6.33 | 6.44 | 6.3 | 6.36 | 1.16 Million |
| 01 Oct, 2024 | 5.94 | 6.34 | 5.86 | 6.26 | 9 Million |
| 30 Sep, 2024 | 5.99 | 5.99 | 5.84 | 5.86 | 344.43 Thousand |
| 27 Sep, 2024 | 6.01 | 6.07 | 5.93 | 5.99 | 488.11 Thousand |
600892
600844
ACR
TRLEF
SBB-B
ZHCLF