Even Construtora e Incorporadora S.A. (EVEN3.SA)
BRL 5.41
(-3.91%)
BRL 5.41
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 6.01 | 6.01 | 5.92 | 5.97 | 902.32 Thousand |
| 25 Sep, 2024 | 5.98 | 5.99 | 5.88 | 5.94 | 1.05 Million |
| 24 Sep, 2024 | 5.91 | 6.04 | 5.9 | 5.98 | 694.37 Thousand |
| 23 Sep, 2024 | 5.86 | 5.89 | 5.75 | 5.86 | 662.71 Thousand |
| 20 Sep, 2024 | 6.14 | 6.14 | 5.86 | 5.89 | 1.85 Million |
| 19 Sep, 2024 | 6.33 | 6.39 | 6.08 | 6.08 | 868.55 Thousand |
| 18 Sep, 2024 | 6.3 | 6.4 | 6.19 | 6.28 | 796.87 Thousand |
| 17 Sep, 2024 | 6.2 | 6.3 | 6.14 | 6.3 | 696.7 Thousand |
| 16 Sep, 2024 | 6.27 | 6.27 | 6.14 | 6.2 | 369.21 Thousand |
| 13 Sep, 2024 | 6.09 | 6.31 | 6.06 | 6.2 | 592.2 Thousand |
600892
600844
ACR
TRLEF
SBB-B
ZHCLF