Even Construtora e Incorporadora S.A. (EVEN3.SA)
BRL 5.41
(-3.91%)
BRL 5.41
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 6.19 | 6.19 | 6.04 | 6.04 | 304.41 Thousand |
| 11 Sep, 2024 | 6.26 | 6.26 | 6.08 | 6.18 | 378.63 Thousand |
| 10 Sep, 2024 | 6.22 | 6.22 | 6.09 | 6.17 | 284.18 Thousand |
| 09 Sep, 2024 | 6.16 | 6.23 | 6.13 | 6.18 | 424.16 Thousand |
| 06 Sep, 2024 | 6.24 | 6.37 | 6.15 | 6.19 | 758.43 Thousand |
| 05 Sep, 2024 | 6.13 | 6.29 | 6.13 | 6.23 | 1.14 Million |
| 04 Sep, 2024 | 6.02 | 6.33 | 6.02 | 6.23 | 989.25 Thousand |
| 03 Sep, 2024 | 6.1 | 6.27 | 6.05 | 6.05 | 1.57 Million |
| 02 Sep, 2024 | 6.01 | 6.1 | 5.98 | 6.04 | 715.34 Thousand |
| 30 Aug, 2024 | 6.08 | 6.09 | 5.97 | 6.0 | 810 Thousand |
600892
600844
ACR
TRLEF
SBB-B
ZHCLF